
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.22% |
Mar 27, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.22% |
Mar 26, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.04% |
Mar 25, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.09% |
Mar 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.19% |
Mar 23, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
Mar 20, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.31% |
Mar 19, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.06% |
Mar 17, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.09% |
Mar 16, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.32% |
Mar 13, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.24% |
Mar 12, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.33% |
Mar 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.22% |
Mar 27, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.22% |
Mar 26, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.04% |
Mar 25, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.09% |
Mar 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.19% |
Mar 23, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
Mar 20, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.31% |
Mar 19, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.06% |
Mar 17, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.09% |
Mar 16, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.32% |
Mar 13, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.24% |
Mar 12, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.20% |
Mar 11, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.37% |
Mar 10, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.21% |
Mar 09, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.08% |
Mar 06, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.39% |
Mar 05, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.84% |
Mar 03, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.25% |
Highest: 2.158 | Lowest: 2.108 | Difference: 0.050 | Average: 2.124 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review