
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.31% |
Apr 10, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.58% |
Apr 09, 2025 | 2.449 | 2.449 | 2.449 | 2.432 | 0.67% |
Apr 08, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.26% |
Apr 07, 2025 | 2.439 | 2.439 | 2.466 | 2.439 | -1.11% |
Apr 06, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -1.91% |
Apr 03, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.67% |
Mar 31, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.09% |
Mar 30, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.39% |
Mar 27, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.25% |
Mar 26, 2025 | 2.545 | 2.545 | 2.547 | 2.545 | -0.07% |
Mar 25, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 3.73% |
Apr 13, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.31% |
Apr 10, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.58% |
Apr 09, 2025 | 2.449 | 2.449 | 2.449 | 2.432 | 0.67% |
Apr 08, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.26% |
Apr 07, 2025 | 2.439 | 2.439 | 2.466 | 2.439 | -1.11% |
Apr 06, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -1.91% |
Apr 03, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.67% |
Mar 31, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.09% |
Mar 30, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.39% |
Mar 27, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.25% |
Mar 26, 2025 | 2.545 | 2.545 | 2.547 | 2.545 | -0.07% |
Mar 25, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.16% |
Mar 24, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.28% |
Mar 23, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
Mar 20, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.34% |
Mar 19, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.03% |
Mar 17, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.13% |
Mar 16, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.42% |
Highest: 2.547 | Lowest: 2.432 | Difference: 0.114 | Average: 2.500 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review