Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.32% |
Dec 19, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | -1.32% |
Dec 18, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.66% |
Dec 17, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | -0.12% |
Dec 16, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.64% |
Dec 12, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.20% |
Dec 11, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.59% |
Dec 10, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.68% |
Dec 09, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -0.96% |
Dec 08, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.61% |
Dec 05, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.19% |
Dec 04, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 1.04% |
Dec 03, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.95% |
Nov 30, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.10% |
Nov 28, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.42% |
Nov 27, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -1.41% |
Nov 26, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.05% |
Nov 25, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.42% |
Nov 24, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 1.53% |
Highest: 4.434 | Lowest: 4.302 | Difference: 0.132 | Average: 4.378 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review