Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.04% |
May 17, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.00% |
May 16, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.09% |
May 15, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.21% |
May 14, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.05% |
May 13, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.04% |
May 10, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.06% |
May 09, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.05% |
May 08, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.04% |
May 07, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.11% |
May 06, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.01% |
May 03, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.50% |
May 02, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.04% |
Apr 30, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | -0.27% |
Apr 29, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.08% |
Apr 26, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.28% |
Apr 25, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.22% |
Apr 24, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.04% |
Apr 23, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 3.48% |
Highest: 6.307 | Lowest: 6.231 | Difference: 0.076 | Average: 6.270 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review