Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2.40% |
Nov 21, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.64% |
Nov 20, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Nov 19, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.39% |
Nov 18, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -0.59% |
Nov 15, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Nov 14, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.03% |
Nov 13, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -1.31% |
Nov 12, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -1.51% |
Nov 11, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.61% |
Nov 08, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.82% |
Nov 07, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.24% |
Nov 06, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.52% |
Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.51% |
Nov 04, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.60% |
Nov 01, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.43% |
Oct 31, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.82% |
Oct 30, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.34% |
Oct 29, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.52% |
Oct 28, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Oct 25, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.40% |
Oct 24, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Highest: 3.16 | Lowest: 3.03 | Difference: 0.13 | Average: 3.09 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review