Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.07% |
Jul 04, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 1.30% |
Jul 03, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | 0.87% |
Jul 02, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | -1.34% |
Jul 01, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.87% |
Jun 28, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.37% |
Jun 27, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.35% |
Jun 26, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.16% |
Jun 25, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.12% |
Jun 24, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -1.30% |
Jun 21, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.77% |
Jun 20, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | -0.88% |
Jun 19, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 1.92% |
Jun 18, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 3.63% |
Jun 14, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.36% |
Jun 13, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.18% |
Jun 12, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.69% |
Jun 11, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.53% |
Jun 10, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.54% |
Jun 07, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.26% |
Highest: 6.933 | Lowest: 6.484 | Difference: 0.449 | Average: 6.681 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review