Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.349 | 6.349 | 6.349 | 6.349 | 0.06% |
May 13, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | -0.15% |
May 10, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.99% |
May 09, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.14% |
May 08, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | -0.69% |
May 07, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | -0.16% |
May 06, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | -0.39% |
May 03, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | -0.37% |
May 02, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.74% |
Apr 30, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.94% |
Apr 29, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.93% |
Apr 26, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.68% |
Apr 25, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.49% |
Apr 24, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.21% |
Apr 23, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | -1.00% |
Apr 22, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.08% |
Apr 19, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.22% |
Apr 18, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.04% |
Apr 17, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.00% |
Apr 16, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -1.14% |
Apr 15, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.17% |
Highest: 6.385 | Lowest: 6.137 | Difference: 0.248 | Average: 6.269 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review