Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | 0.50% |
Sep 16, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | -0.08% |
Sep 13, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | 0.73% |
Sep 12, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | -0.16% |
Sep 11, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | 0.21% |
Sep 10, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | -0.18% |
Sep 09, 2024 | 26.045 | 26.045 | 26.045 | 26.045 | -0.01% |
Sep 06, 2024 | 26.047 | 26.047 | 26.047 | 26.047 | -0.06% |
Sep 05, 2024 | 26.063 | 26.063 | 26.063 | 26.063 | 0.21% |
Sep 04, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -0.98% |
Sep 03, 2024 | 26.265 | 26.265 | 26.265 | 26.265 | -0.45% |
Sep 02, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | -0.51% |
Aug 30, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | -0.04% |
Aug 29, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.04% |
Aug 28, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -0.11% |
Aug 27, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.35% |
Aug 23, 2024 | 26.477 | 26.477 | 26.477 | 26.477 | -0.55% |
Aug 22, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | 0.30% |
Aug 21, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | 0.04% |
Aug 20, 2024 | 26.533 | 26.533 | 26.533 | 26.533 | 0.51% |
Aug 19, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | 0.70% |
Highest: 26.623 | Lowest: 25.997 | Difference: 0.625 | Average: 26.299 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review