
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -2.26% |
Mar 10, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.70% |
Mar 07, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -1.46% |
Mar 06, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.50% |
Mar 05, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -1.44% |
Mar 04, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -1.58% |
Mar 03, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 1.41% |
Feb 28, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -1.16% |
Feb 27, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.39% |
Feb 26, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.43% |
Feb 25, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.31% |
Feb 24, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -1.33% |
Feb 21, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.38% |
Feb 20, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.47% |
Feb 19, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.92% |
Feb 18, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.11% |
Feb 17, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.51% |
Feb 14, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.30% |
Feb 13, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.15% |
Feb 12, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.31% |
Highest: 2.209 | Lowest: 2.041 | Difference: 0.168 | Average: 2.146 | Change %: -6.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review