Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.80% |
Sep 11, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.39% |
Sep 10, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.61% |
Sep 09, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.16% |
Sep 06, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.85% |
Sep 05, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.40% |
Sep 04, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.96% |
Sep 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.28% |
Sep 02, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 1.48% |
Aug 30, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.09% |
Aug 29, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.78% |
Aug 28, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.19% |
Aug 27, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.00% |
Aug 26, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.16% |
Aug 23, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.56% |
Aug 22, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.58% |
Aug 21, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.52% |
Aug 20, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.98% |
Aug 19, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.18% |
Aug 16, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.31% |
Aug 15, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.53% |
Aug 14, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 1.22% |
Aug 13, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.45% |
Highest: 2.117 | Lowest: 2.021 | Difference: 0.096 | Average: 2.073 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review