![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.30% |
Feb 13, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.15% |
Feb 12, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -0.31% |
Feb 11, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.60% |
Feb 10, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.63% |
Feb 07, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.30% |
Feb 06, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.41% |
Feb 05, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -1.46% |
Feb 04, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.91% |
Feb 03, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 1.23% |
Jan 31, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 1.08% |
Jan 30, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -1.09% |
Jan 29, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.33% |
Jan 28, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -1.24% |
Jan 27, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 1.46% |
Jan 24, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.57% |
Jan 23, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 1.14% |
Jan 22, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.08% |
Jan 21, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.50% |
Jan 20, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.72% |
Jan 17, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -0.34% |
Jan 16, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 1.64% |
Highest: 2.224 | Lowest: 2.161 | Difference: 0.064 | Average: 2.184 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review