
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 472.310 | 472.310 | 488.584 | 472.310 | -3.33% |
Apr 02, 2025 | 488.584 | 488.584 | 490.181 | 488.584 | -0.33% |
Apr 01, 2025 | 490.181 | 490.181 | 490.181 | 490.181 | 0.68% |
Mar 31, 2025 | 486.861 | 486.861 | 492.220 | 486.861 | -1.09% |
Mar 28, 2025 | 492.220 | 492.220 | 492.220 | 492.220 | 0.42% |
Mar 27, 2025 | 490.151 | 490.151 | 490.151 | 490.151 | -1.13% |
Mar 26, 2025 | 495.750 | 495.750 | 495.750 | 491.714 | 0.82% |
Mar 25, 2025 | 491.714 | 491.714 | 491.714 | 488.176 | 0.72% |
Mar 24, 2025 | 488.176 | 488.176 | 488.176 | 488.176 | -0.76% |
Mar 20, 2025 | 491.925 | 491.925 | 491.925 | 491.925 | -0.77% |
Mar 19, 2025 | 495.739 | 495.739 | 495.739 | 493.063 | 0.54% |
Mar 18, 2025 | 493.063 | 493.063 | 493.063 | 493.063 | 1.56% |
Mar 17, 2025 | 485.494 | 485.494 | 485.494 | 485.494 | 0.12% |
Mar 14, 2025 | 484.916 | 484.916 | 484.916 | 484.916 | 1.22% |
Mar 13, 2025 | 479.094 | 479.094 | 479.094 | 479.094 | -0.72% |
Mar 12, 2025 | 482.577 | 482.577 | 482.577 | 482.577 | 0.21% |
Mar 11, 2025 | 481.578 | 481.578 | 481.578 | 481.578 | -0.79% |
Mar 10, 2025 | 485.397 | 485.397 | 485.397 | 485.397 | -0.37% |
Mar 07, 2025 | 487.187 | 487.187 | 487.187 | 487.187 | -0.71% |
Mar 06, 2025 | 490.691 | 490.691 | 490.691 | 490.691 | 1.08% |
Mar 05, 2025 | 485.470 | 485.470 | 485.470 | 485.470 | 1.05% |
Mar 04, 2025 | 480.415 | 480.415 | 480.415 | 480.415 | -0.73% |
Highest: 495.750 | Lowest: 472.310 | Difference: 23.440 | Average: 487.250 | Change %: -2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review