![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 486.806 | 486.806 | 486.806 | 486.806 | 0.81% |
Feb 13, 2025 | 482.908 | 482.908 | 482.908 | 482.908 | 0.07% |
Feb 12, 2025 | 482.574 | 482.574 | 482.574 | 482.574 | 0.83% |
Feb 11, 2025 | 478.583 | 478.583 | 478.583 | 478.583 | -0.38% |
Feb 10, 2025 | 480.422 | 480.422 | 480.422 | 480.422 | 0.08% |
Feb 07, 2025 | 480.025 | 480.025 | 480.025 | 480.025 | 0.06% |
Feb 06, 2025 | 479.744 | 479.744 | 479.744 | 479.744 | 0.84% |
Feb 05, 2025 | 475.749 | 475.749 | 475.749 | 475.749 | 0.34% |
Feb 04, 2025 | 474.137 | 474.137 | 474.137 | 474.137 | 1.34% |
Feb 03, 2025 | 467.854 | 467.854 | 467.854 | 467.854 | -1.15% |
Jan 31, 2025 | 473.276 | 473.276 | 473.276 | 473.276 | 0.33% |
Jan 30, 2025 | 471.730 | 471.730 | 471.730 | 471.730 | 0.17% |
Jan 29, 2025 | 470.927 | 470.927 | 470.927 | 470.927 | 1.33% |
Jan 28, 2025 | 464.756 | 464.756 | 464.756 | 464.756 | 0.38% |
Jan 27, 2025 | 463.003 | 463.003 | 463.003 | 463.003 | -0.72% |
Jan 24, 2025 | 466.359 | 466.359 | 466.359 | 466.359 | 0.46% |
Jan 23, 2025 | 464.237 | 464.237 | 464.237 | 464.237 | -1.03% |
Jan 22, 2025 | 469.047 | 469.047 | 469.047 | 469.047 | 0.10% |
Jan 21, 2025 | 468.576 | 468.576 | 468.576 | 468.576 | 0.13% |
Jan 20, 2025 | 467.987 | 467.987 | 467.987 | 467.987 | 0.35% |
Jan 17, 2025 | 466.362 | 466.362 | 466.362 | 466.362 | 1.38% |
Jan 16, 2025 | 460.001 | 460.001 | 460.001 | 460.001 | 1.01% |
Highest: 486.806 | Lowest: 460.001 | Difference: 26.804 | Average: 472.503 | Change %: 6.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review