Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | -0.16% |
Oct 11, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | 3.05% |
Oct 10, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | 0.74% |
Oct 09, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.18% |
Oct 08, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | -1.46% |
Oct 07, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | -1.04% |
Oct 04, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | -1.19% |
Oct 03, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | -1.71% |
Oct 02, 2024 | 22.656 | 22.656 | 22.656 | 22.656 | 1.02% |
Oct 01, 2024 | 22.426 | 22.426 | 22.426 | 22.426 | -2.87% |
Sep 27, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | -0.59% |
Sep 26, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | 4.25% |
Oct 14, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | -0.16% |
Oct 11, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | 3.05% |
Oct 10, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | 0.74% |
Oct 09, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.18% |
Oct 08, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | -1.46% |
Oct 07, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | -1.04% |
Oct 04, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | -1.19% |
Oct 03, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | -1.71% |
Oct 02, 2024 | 22.656 | 22.656 | 22.656 | 22.656 | 1.02% |
Oct 01, 2024 | 22.426 | 22.426 | 22.426 | 22.426 | -2.87% |
Sep 27, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | -0.59% |
Sep 26, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | 2.24% |
Sep 23, 2024 | 22.718 | 22.718 | 22.718 | 22.718 | 0.87% |
Sep 20, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | 1.57% |
Sep 19, 2024 | 22.176 | 22.176 | 22.176 | 22.176 | 0.39% |
Sep 18, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.87% |
Sep 17, 2024 | 22.284 | 22.284 | 22.284 | 22.284 | 0.34% |
Sep 16, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | -0.25% |
Highest: 23.226 | Lowest: 21.459 | Difference: 1.767 | Average: 22.244 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review