Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -0.60% |
Jan 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.86% |
Jan 28, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.04% |
Jan 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -2.20% |
Jan 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
Jan 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Jan 22, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.36% |
Jan 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.65% |
Jan 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jan 16, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.86% |
Jan 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
Jan 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.46% |
Jan 10, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.61% |
Jan 08, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.10% |
Jan 07, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.50% |
Jan 06, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.24% |
Jan 03, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.36% |
Jan 02, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.34% |
Dec 31, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.31% |
Highest: 5.67 | Lowest: 5.41 | Difference: 0.26 | Average: 5.55 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review