
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -3.74% |
Apr 10, 2025 | 70.962 | 70.962 | 70.962 | 66.871 | 6.12% |
Apr 09, 2025 | 66.871 | 66.871 | 66.871 | 66.871 | 0.20% |
Apr 08, 2025 | 66.734 | 66.734 | 66.734 | 66.410 | 0.49% |
Apr 07, 2025 | 66.410 | 66.410 | 69.317 | 66.410 | -4.19% |
Apr 04, 2025 | 69.317 | 69.317 | 72.320 | 69.317 | -4.15% |
Apr 03, 2025 | 72.320 | 72.320 | 72.320 | 70.661 | 2.35% |
Apr 02, 2025 | 70.661 | 70.661 | 70.661 | 69.381 | 1.84% |
Apr 01, 2025 | 69.381 | 69.381 | 69.381 | 69.381 | 0.44% |
Mar 31, 2025 | 69.074 | 69.074 | 69.632 | 69.074 | -0.80% |
Mar 28, 2025 | 69.632 | 69.632 | 69.632 | 69.632 | -0.82% |
Mar 27, 2025 | 70.211 | 70.211 | 70.211 | 70.211 | -0.98% |
Mar 26, 2025 | 70.905 | 70.905 | 70.905 | 70.592 | 0.44% |
Mar 25, 2025 | 70.592 | 70.592 | 70.592 | 69.308 | 1.85% |
Mar 24, 2025 | 69.308 | 69.308 | 69.308 | 69.308 | -0.48% |
Mar 20, 2025 | 69.645 | 69.645 | 69.645 | 69.645 | 1.03% |
Mar 19, 2025 | 68.936 | 68.936 | 69.269 | 68.936 | -0.48% |
Mar 18, 2025 | 69.269 | 69.269 | 69.269 | 69.269 | 0.35% |
Mar 17, 2025 | 69.027 | 69.027 | 69.027 | 69.027 | 1.65% |
Mar 14, 2025 | 67.908 | 67.908 | 67.908 | 67.908 | -2.35% |
Mar 13, 2025 | 69.539 | 69.539 | 69.539 | 69.539 | 0.43% |
Mar 12, 2025 | 69.242 | 69.242 | 69.242 | 69.242 | 0.31% |
Highest: 72.320 | Lowest: 66.410 | Difference: 5.910 | Average: 69.284 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review