Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.22% |
Jul 05, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.03% |
Jul 04, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.52% |
Jul 03, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.53% |
Jul 02, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.13% |
Jul 01, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -1.50% |
Jun 28, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.10% |
Jun 27, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.13% |
Jun 26, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.07% |
Jun 25, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.24% |
Jun 24, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.08% |
Jun 21, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | -0.10% |
Jun 20, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.06% |
Jun 19, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.63% |
Jun 18, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.83% |
Jun 14, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.28% |
Jun 13, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.06% |
Jun 12, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.35% |
Jun 11, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | -0.08% |
Jun 10, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.39% |
Highest: 5.186 | Lowest: 5.076 | Difference: 0.110 | Average: 5.140 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review