Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.00% |
Oct 15, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.27% |
Oct 14, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.38% |
Oct 11, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.20% |
Oct 10, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.12% |
Oct 09, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.33% |
Oct 08, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.46% |
Oct 07, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.35% |
Oct 04, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.06% |
Oct 03, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.19% |
Oct 02, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.20% |
Oct 01, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.26% |
Sep 27, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.03% |
Sep 26, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 1.49% |
Sep 23, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.17% |
Sep 20, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.58% |
Sep 19, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.45% |
Sep 18, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.48% |
Sep 17, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.50% |
Highest: 3.113 | Lowest: 3.027 | Difference: 0.086 | Average: 3.083 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review