![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | 0.35% |
Feb 13, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | 0.11% |
Feb 12, 2025 | 22.251 | 22.251 | 22.251 | 22.251 | 0.29% |
Feb 11, 2025 | 22.186 | 22.186 | 22.186 | 22.186 | 0.03% |
Feb 10, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | -0.22% |
Feb 07, 2025 | 22.227 | 22.227 | 22.227 | 22.227 | -0.07% |
Feb 06, 2025 | 22.241 | 22.241 | 22.241 | 22.241 | 0.49% |
Feb 05, 2025 | 22.132 | 22.132 | 22.132 | 22.132 | -0.16% |
Feb 04, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.35% |
Feb 03, 2025 | 22.092 | 22.092 | 22.092 | 22.092 | -0.27% |
Jan 31, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | 0.46% |
Jan 30, 2025 | 22.051 | 22.051 | 22.051 | 22.051 | -0.17% |
Jan 29, 2025 | 22.087 | 22.087 | 22.087 | 22.087 | 0.68% |
Jan 28, 2025 | 21.938 | 21.938 | 21.938 | 21.938 | 0.09% |
Jan 27, 2025 | 21.918 | 21.918 | 21.918 | 21.918 | 0.11% |
Jan 24, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | -0.02% |
Jan 23, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.17% |
Jan 22, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | 0.12% |
Jan 21, 2025 | 21.908 | 21.908 | 21.908 | 21.908 | 0.02% |
Jan 20, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | 0.26% |
Jan 17, 2025 | 21.845 | 21.845 | 21.845 | 21.845 | 0.54% |
Highest: 22.354 | Lowest: 21.845 | Difference: 0.509 | Average: 22.078 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review