![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 31.752 | 31.752 | 31.752 | 31.752 | 0.07% |
Feb 13, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.81% |
Feb 12, 2025 | 31.474 | 31.474 | 31.474 | 31.474 | -0.14% |
Feb 11, 2025 | 31.518 | 31.518 | 31.518 | 31.518 | -0.29% |
Feb 10, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -0.51% |
Feb 07, 2025 | 31.772 | 31.772 | 31.772 | 31.772 | -0.66% |
Feb 06, 2025 | 31.983 | 31.983 | 31.983 | 31.983 | 0.74% |
Feb 05, 2025 | 31.748 | 31.748 | 31.748 | 31.748 | 0.17% |
Feb 04, 2025 | 31.695 | 31.695 | 31.695 | 31.695 | 0.37% |
Feb 03, 2025 | 31.577 | 31.577 | 31.577 | 31.577 | -0.21% |
Jan 31, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | 0.83% |
Jan 30, 2025 | 31.385 | 31.385 | 31.385 | 31.385 | 0.23% |
Jan 29, 2025 | 31.313 | 31.313 | 31.313 | 31.313 | 0.50% |
Jan 28, 2025 | 31.156 | 31.156 | 31.156 | 31.156 | -0.62% |
Jan 27, 2025 | 31.352 | 31.352 | 31.352 | 31.352 | -0.50% |
Jan 24, 2025 | 31.509 | 31.509 | 31.509 | 31.509 | 0.23% |
Jan 23, 2025 | 31.436 | 31.436 | 31.436 | 31.436 | -0.02% |
Jan 22, 2025 | 31.441 | 31.441 | 31.441 | 31.441 | 0.02% |
Jan 21, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | -0.03% |
Jan 20, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | 0.32% |
Jan 17, 2025 | 31.344 | 31.344 | 31.344 | 31.344 | 0.48% |
Highest: 31.983 | Lowest: 31.156 | Difference: 0.827 | Average: 31.539 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review