
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 30.569 | 30.569 | 30.569 | 30.569 | -0.04% |
Mar 18, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | 1.67% |
Mar 17, 2025 | 30.078 | 30.078 | 30.078 | 30.078 | 0.13% |
Mar 14, 2025 | 30.039 | 30.039 | 30.039 | 30.039 | 0.05% |
Mar 13, 2025 | 30.023 | 30.023 | 30.023 | 30.023 | -0.38% |
Mar 12, 2025 | 30.139 | 30.139 | 30.139 | 30.139 | -0.40% |
Mar 11, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | -1.27% |
Mar 10, 2025 | 30.647 | 30.647 | 30.647 | 30.647 | 0.30% |
Mar 07, 2025 | 30.556 | 30.556 | 30.556 | 30.556 | -0.88% |
Mar 06, 2025 | 30.826 | 30.826 | 30.826 | 30.826 | 0.79% |
Mar 05, 2025 | 30.584 | 30.584 | 30.584 | 30.584 | 0.24% |
Mar 04, 2025 | 30.512 | 30.512 | 30.512 | 30.512 | -1.33% |
Mar 03, 2025 | 30.924 | 30.924 | 30.924 | 30.924 | 1.44% |
Feb 28, 2025 | 30.486 | 30.486 | 30.486 | 30.486 | -1.17% |
Feb 27, 2025 | 30.847 | 30.847 | 30.847 | 30.847 | -0.65% |
Feb 26, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | -0.20% |
Feb 25, 2025 | 31.111 | 31.111 | 31.111 | 31.111 | -0.06% |
Feb 24, 2025 | 31.129 | 31.129 | 31.129 | 31.129 | -0.76% |
Feb 21, 2025 | 31.368 | 31.368 | 31.368 | 31.368 | -0.38% |
Feb 20, 2025 | 31.489 | 31.489 | 31.489 | 31.489 | 0.51% |
Highest: 31.489 | Lowest: 30.023 | Difference: 1.466 | Average: 30.661 | Change %: -2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review