
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.935 | 3.935 | 4.030 | 3.935 | -2.36% |
Apr 03, 2025 | 4.030 | 4.030 | 4.067 | 4.030 | -0.93% |
Apr 02, 2025 | 4.067 | 4.067 | 4.067 | 4.043 | 0.62% |
Apr 01, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.09% |
Mar 31, 2025 | 4.039 | 4.039 | 4.044 | 4.039 | -0.11% |
Mar 28, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 0.03% |
Mar 27, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | -0.82% |
Mar 26, 2025 | 4.076 | 4.076 | 4.076 | 4.050 | 0.63% |
Mar 25, 2025 | 4.050 | 4.050 | 4.050 | 4.028 | 0.55% |
Mar 24, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | -0.51% |
Mar 20, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.48% |
Mar 19, 2025 | 4.029 | 4.029 | 4.029 | 4.028 | 0.02% |
Mar 18, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 1.01% |
Mar 17, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.10% |
Mar 14, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.29% |
Mar 13, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | -0.19% |
Mar 12, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.04% |
Mar 11, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.85% |
Mar 10, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.23% |
Mar 07, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.62% |
Highest: 4.076 | Lowest: 3.935 | Difference: 0.141 | Average: 4.025 | Change %: -2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review