Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 1.12% |
Sep 19, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.17% |
Sep 18, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | -0.01% |
Sep 17, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | -0.37% |
Sep 16, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 0.73% |
Sep 13, 2024 | 264.780 | 264.780 | 264.780 | 264.780 | -0.05% |
Sep 12, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | 1.86% |
Sep 11, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.59% |
Sep 10, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.80% |
Sep 09, 2024 | 259.550 | 259.550 | 259.550 | 259.550 | -0.53% |
Sep 06, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.32% |
Sep 05, 2024 | 261.770 | 261.770 | 261.770 | 261.770 | -0.46% |
Sep 04, 2024 | 262.980 | 262.980 | 262.980 | 262.980 | -2.00% |
Sep 03, 2024 | 268.360 | 268.360 | 268.360 | 268.360 | -0.06% |
Sep 02, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -0.30% |
Aug 30, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 0.88% |
Aug 29, 2024 | 266.980 | 266.980 | 266.980 | 266.980 | -0.81% |
Aug 28, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | 0.12% |
Aug 27, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | 0.22% |
Aug 26, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | -0.40% |
Aug 23, 2024 | 269.320 | 269.320 | 269.320 | 269.320 | -1.02% |
Aug 22, 2024 | 272.090 | 272.090 | 272.090 | 272.090 | 0.34% |
Highest: 272.090 | Lowest: 259.550 | Difference: 12.540 | Average: 265.945 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review