![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | -0.15% |
Feb 13, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | -0.72% |
Feb 12, 2025 | 242.280 | 242.280 | 242.280 | 242.280 | -0.21% |
Feb 11, 2025 | 242.800 | 242.800 | 242.800 | 242.800 | 0.65% |
Feb 10, 2025 | 241.230 | 241.230 | 241.230 | 241.230 | -0.55% |
Feb 07, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 1.42% |
Feb 06, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 0.35% |
Feb 05, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | 0.65% |
Feb 04, 2025 | 236.800 | 236.800 | 236.800 | 236.800 | 0.83% |
Feb 03, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | -1.31% |
Jan 31, 2025 | 237.960 | 237.960 | 237.960 | 237.960 | 1.26% |
Jan 30, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 0.00% |
Jan 29, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 2.05% |
Jan 28, 2025 | 230.290 | 230.290 | 230.290 | 230.290 | -1.78% |
Jan 27, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | -1.72% |
Jan 24, 2025 | 238.570 | 238.570 | 238.570 | 238.570 | 0.25% |
Jan 23, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 0.35% |
Jan 22, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | 0.80% |
Jan 21, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | -0.72% |
Jan 20, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | 0.81% |
Jan 17, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.14% |
Highest: 242.800 | Lowest: 230.290 | Difference: 12.510 | Average: 237.736 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review