
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | -0.86% |
Mar 11, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | -2.01% |
Mar 10, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -0.99% |
Mar 07, 2025 | 222.220 | 222.220 | 222.220 | 222.220 | -2.42% |
Mar 06, 2025 | 227.720 | 227.720 | 227.720 | 227.720 | -0.49% |
Mar 05, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | -1.64% |
Mar 04, 2025 | 232.650 | 232.650 | 232.650 | 232.650 | -1.19% |
Mar 03, 2025 | 235.450 | 235.450 | 235.450 | 235.450 | 0.75% |
Feb 28, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | -0.69% |
Feb 27, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | 0.51% |
Feb 26, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | -0.37% |
Feb 25, 2025 | 235.010 | 235.010 | 235.010 | 235.010 | -0.88% |
Feb 24, 2025 | 237.100 | 237.100 | 237.100 | 237.100 | -1.81% |
Feb 21, 2025 | 241.480 | 241.480 | 241.480 | 241.480 | -1.07% |
Feb 20, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | -0.00% |
Feb 19, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | 0.48% |
Feb 18, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | 0.46% |
Feb 17, 2025 | 241.840 | 241.840 | 241.840 | 241.840 | -0.86% |
Feb 14, 2025 | 243.940 | 243.940 | 243.940 | 243.940 | 0.42% |
Feb 13, 2025 | 242.910 | 242.910 | 242.910 | 242.910 | -0.69% |
Highest: 244.110 | Lowest: 213.740 | Difference: 30.370 | Average: 233.642 | Change %: -12.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review