Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 69.932 | 69.932 | 69.932 | 69.932 | 0.03% |
Sep 25, 2024 | 69.913 | 69.913 | 69.913 | 69.913 | 0.06% |
Sep 24, 2024 | 69.871 | 69.871 | 69.871 | 69.871 | 0.04% |
Sep 23, 2024 | 69.845 | 69.845 | 69.845 | 69.845 | 0.03% |
Sep 20, 2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.03% |
Sep 19, 2024 | 69.801 | 69.801 | 69.801 | 69.801 | 0.04% |
Sep 18, 2024 | 69.774 | 69.774 | 69.774 | 69.774 | 0.04% |
Sep 17, 2024 | 69.749 | 69.749 | 69.749 | 69.749 | 0.03% |
Sep 16, 2024 | 69.724 | 69.724 | 69.724 | 69.724 | 0.04% |
Sep 13, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.04% |
Sep 12, 2024 | 69.674 | 69.674 | 69.674 | 69.674 | 0.03% |
Sep 11, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.03% |
Sep 10, 2024 | 69.626 | 69.626 | 69.626 | 69.626 | 0.03% |
Sep 09, 2024 | 69.605 | 69.605 | 69.605 | 69.605 | 0.03% |
Sep 06, 2024 | 69.581 | 69.581 | 69.581 | 69.581 | 0.03% |
Sep 05, 2024 | 69.558 | 69.558 | 69.558 | 69.558 | 0.04% |
Sep 04, 2024 | 69.533 | 69.533 | 69.533 | 69.533 | 0.03% |
Sep 03, 2024 | 69.509 | 69.509 | 69.509 | 69.509 | 0.03% |
Sep 02, 2024 | 69.486 | 69.486 | 69.486 | 69.486 | -0.10% |
Highest: 69.932 | Lowest: 69.486 | Difference: 0.446 | Average: 69.703 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review