Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 536.608 | 536.608 | 536.608 | 536.608 | 1.82% |
Jan 23, 2025 | 527.015 | 527.015 | 527.015 | 527.015 | 0.83% |
Jan 22, 2025 | 522.660 | 522.660 | 522.660 | 522.660 | -0.83% |
Jan 21, 2025 | 527.058 | 527.058 | 527.058 | 527.058 | -0.98% |
Jan 20, 2025 | 532.270 | 532.270 | 532.270 | 532.270 | 0.75% |
Jan 17, 2025 | 528.285 | 528.285 | 528.285 | 528.285 | -0.20% |
Jan 16, 2025 | 529.344 | 529.344 | 529.344 | 529.344 | 1.10% |
Jan 15, 2025 | 523.569 | 523.569 | 523.569 | 523.569 | -0.45% |
Jan 14, 2025 | 525.938 | 525.938 | 525.938 | 525.938 | 0.50% |
Jan 13, 2025 | 523.330 | 523.330 | 523.330 | 523.330 | -0.16% |
Jan 10, 2025 | 524.149 | 524.149 | 524.149 | 524.149 | 1.11% |
Jan 09, 2025 | 518.413 | 518.413 | 518.413 | 518.413 | -3.39% |
Jan 24, 2025 | 536.608 | 536.608 | 536.608 | 536.608 | 1.82% |
Jan 23, 2025 | 527.015 | 527.015 | 527.015 | 527.015 | 0.83% |
Jan 22, 2025 | 522.660 | 522.660 | 522.660 | 522.660 | -0.83% |
Jan 21, 2025 | 527.058 | 527.058 | 527.058 | 527.058 | -0.98% |
Jan 20, 2025 | 532.270 | 532.270 | 532.270 | 532.270 | 0.75% |
Jan 17, 2025 | 528.285 | 528.285 | 528.285 | 528.285 | -0.20% |
Jan 16, 2025 | 529.344 | 529.344 | 529.344 | 529.344 | 1.10% |
Jan 15, 2025 | 523.569 | 523.569 | 523.569 | 523.569 | -0.45% |
Jan 14, 2025 | 525.938 | 525.938 | 525.938 | 525.938 | 0.50% |
Jan 13, 2025 | 523.330 | 523.330 | 523.330 | 523.330 | -0.16% |
Jan 10, 2025 | 524.149 | 524.149 | 524.149 | 524.149 | 1.11% |
Jan 09, 2025 | 518.413 | 518.413 | 518.413 | 518.413 | -0.51% |
Jan 08, 2025 | 521.095 | 521.095 | 521.095 | 521.095 | 0.35% |
Jan 07, 2025 | 519.297 | 519.297 | 519.297 | 519.297 | -0.12% |
Jan 06, 2025 | 519.940 | 519.940 | 519.940 | 519.940 | 0.82% |
Jan 02, 2025 | 515.718 | 515.718 | 515.718 | 515.718 | -1.14% |
Dec 31, 2024 | 521.650 | 521.650 | 521.650 | 521.650 | 1.59% |
Dec 30, 2024 | 513.508 | 513.508 | 513.508 | 513.508 | -0.99% |
Highest: 536.608 | Lowest: 513.508 | Difference: 23.100 | Average: 524.949 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review