
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 539.381 | 539.381 | 539.381 | 539.381 | -1.44% |
Feb 26, 2025 | 547.253 | 547.253 | 547.253 | 547.253 | 1.05% |
Feb 25, 2025 | 541.555 | 541.555 | 541.555 | 541.555 | 0.61% |
Feb 24, 2025 | 538.266 | 538.266 | 538.266 | 538.266 | -0.13% |
Feb 21, 2025 | 538.992 | 538.992 | 538.992 | 538.992 | -0.63% |
Feb 20, 2025 | 542.392 | 542.392 | 542.392 | 542.392 | 1.96% |
Feb 18, 2025 | 531.970 | 531.970 | 531.970 | 531.970 | -1.31% |
Feb 17, 2025 | 539.023 | 539.023 | 539.023 | 539.023 | 0.52% |
Feb 13, 2025 | 536.256 | 536.256 | 536.256 | 536.256 | -0.55% |
Feb 12, 2025 | 539.202 | 539.202 | 539.202 | 539.202 | 0.75% |
Feb 11, 2025 | 535.177 | 535.177 | 535.177 | 535.177 | 0.43% |
Feb 10, 2025 | 532.891 | 532.891 | 532.891 | 532.891 | 0.36% |
Feb 06, 2025 | 530.968 | 530.968 | 530.968 | 530.968 | 0.02% |
Feb 03, 2025 | 530.840 | 530.840 | 530.840 | 530.840 | 0.27% |
Jan 31, 2025 | 529.401 | 529.401 | 529.401 | 529.401 | -0.29% |
Jan 30, 2025 | 530.932 | 530.932 | 530.932 | 530.932 | -1.57% |
Feb 27, 2025 | 539.381 | 539.381 | 539.381 | 539.381 | -1.44% |
Feb 26, 2025 | 547.253 | 547.253 | 547.253 | 547.253 | 1.05% |
Feb 25, 2025 | 541.555 | 541.555 | 541.555 | 541.555 | 0.61% |
Feb 24, 2025 | 538.266 | 538.266 | 538.266 | 538.266 | -0.13% |
Feb 21, 2025 | 538.992 | 538.992 | 538.992 | 538.992 | -0.63% |
Feb 20, 2025 | 542.392 | 542.392 | 542.392 | 542.392 | 1.96% |
Feb 18, 2025 | 531.970 | 531.970 | 531.970 | 531.970 | -1.31% |
Feb 17, 2025 | 539.023 | 539.023 | 539.023 | 539.023 | 0.52% |
Feb 13, 2025 | 536.256 | 536.256 | 536.256 | 536.256 | -0.55% |
Feb 12, 2025 | 539.202 | 539.202 | 539.202 | 539.202 | 0.75% |
Feb 11, 2025 | 535.177 | 535.177 | 535.177 | 535.177 | 0.43% |
Feb 10, 2025 | 532.891 | 532.891 | 532.891 | 532.891 | 0.36% |
Feb 06, 2025 | 530.968 | 530.968 | 530.968 | 530.968 | 0.02% |
Feb 03, 2025 | 530.840 | 530.840 | 530.840 | 530.840 | 0.27% |
Highest: 547.253 | Lowest: 529.401 | Difference: 17.851 | Average: 536.955 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review