Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

Oiti Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000UD3P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
539.381 -7.870    -1.44%
27/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BROIT1CTF005 
S/N:  08.771.962/0001-56
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 32.22B
OITI FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PR 539.381 -7.870 -1.44%

0P0000UD3P Historical Data

 
Get free historical data for 0P0000UD3P fund. You'll find the end of day price of the Oiti Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/03/2025 - 03/03/2025
 
Date Price Open High Low Change %
Feb 27, 2025 539.381 539.381 539.381 539.381 -1.44%
Feb 26, 2025 547.253 547.253 547.253 547.253 1.05%
Feb 25, 2025 541.555 541.555 541.555 541.555 0.61%
Feb 24, 2025 538.266 538.266 538.266 538.266 -0.13%
Feb 21, 2025 538.992 538.992 538.992 538.992 -0.63%
Feb 20, 2025 542.392 542.392 542.392 542.392 1.96%
Feb 18, 2025 531.970 531.970 531.970 531.970 -1.31%
Feb 17, 2025 539.023 539.023 539.023 539.023 0.52%
Feb 13, 2025 536.256 536.256 536.256 536.256 -0.55%
Feb 12, 2025 539.202 539.202 539.202 539.202 0.75%
Feb 11, 2025 535.177 535.177 535.177 535.177 0.43%
Feb 10, 2025 532.891 532.891 532.891 532.891 0.36%
Feb 06, 2025 530.968 530.968 530.968 530.968 0.02%
Feb 03, 2025 530.840 530.840 530.840 530.840 0.27%
Jan 31, 2025 529.401 529.401 529.401 529.401 -0.29%
Jan 30, 2025 530.932 530.932 530.932 530.932 -1.57%
Feb 27, 2025 539.381 539.381 539.381 539.381 -1.44%
Feb 26, 2025 547.253 547.253 547.253 547.253 1.05%
Feb 25, 2025 541.555 541.555 541.555 541.555 0.61%
Feb 24, 2025 538.266 538.266 538.266 538.266 -0.13%
Feb 21, 2025 538.992 538.992 538.992 538.992 -0.63%
Feb 20, 2025 542.392 542.392 542.392 542.392 1.96%
Feb 18, 2025 531.970 531.970 531.970 531.970 -1.31%
Feb 17, 2025 539.023 539.023 539.023 539.023 0.52%
Feb 13, 2025 536.256 536.256 536.256 536.256 -0.55%
Feb 12, 2025 539.202 539.202 539.202 539.202 0.75%
Feb 11, 2025 535.177 535.177 535.177 535.177 0.43%
Feb 10, 2025 532.891 532.891 532.891 532.891 0.36%
Feb 06, 2025 530.968 530.968 530.968 530.968 0.02%
Feb 03, 2025 530.840 530.840 530.840 530.840 0.27%
Highest: 547.253 Lowest: 529.401 Difference: 17.851 Average: 536.955 Change %: 1.885
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UD3P Comments

Write your thoughts about Oiti Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email