Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
May 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
May 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
May 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.59% |
May 10, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.74% |
May 08, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.28% |
May 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.03% |
May 06, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 1.11% |
May 03, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.20% |
May 02, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.52% |
Apr 30, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -1.45% |
Apr 29, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -1.03% |
May 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
May 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
May 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
May 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.59% |
May 10, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.74% |
May 08, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.28% |
May 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.03% |
May 06, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 1.11% |
May 03, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.20% |
May 02, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.52% |
Apr 30, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -1.45% |
Apr 29, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.49% |
Apr 26, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 1.00% |
Apr 25, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.47% |
Apr 24, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.11% |
Apr 23, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 1.02% |
Apr 22, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 1.13% |
Apr 19, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | -1.18% |
Highest: 238.290 | Lowest: 229.490 | Difference: 8.800 | Average: 234.793 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review