
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | -1.14% |
Feb 19, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 0.59% |
Feb 18, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | 0.69% |
Feb 14, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | -0.91% |
Feb 13, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | -0.56% |
Feb 12, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -0.69% |
Feb 11, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | -0.85% |
Feb 10, 2025 | 213.900 | 213.900 | 213.900 | 213.900 | 0.94% |
Feb 07, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | -0.54% |
Feb 06, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | 1.00% |
Feb 05, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | 0.47% |
Feb 04, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | -0.34% |
Feb 03, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | 0.36% |
Jan 31, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | -0.18% |
Jan 30, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.49% |
Jan 29, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | -0.52% |
Jan 28, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | 1.16% |
Jan 27, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | -0.46% |
Jan 24, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | -1.61% |
Jan 23, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | 0.71% |
Highest: 213.900 | Lowest: 207.530 | Difference: 6.370 | Average: 210.299 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review