Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 0.53% |
May 29, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | -1.19% |
May 28, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | -0.64% |
May 27, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.32% |
May 24, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.03% |
May 23, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | 0.30% |
May 22, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 0.06% |
May 21, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.10% |
May 17, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.21% |
May 16, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | -0.10% |
May 15, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | 0.74% |
May 14, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.14% |
May 13, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.01% |
May 10, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 1.02% |
May 08, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | 0.55% |
May 07, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | 1.28% |
May 06, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.56% |
May 03, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | 0.56% |
May 02, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | -0.24% |
Highest: 200.490 | Lowest: 190.600 | Difference: 9.890 | Average: 197.559 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review