
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.12% |
Feb 19, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.97% |
Feb 18, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.00% |
Feb 17, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.06% |
Feb 14, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.05% |
Feb 13, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | 1.38% |
Feb 12, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.14% |
Feb 11, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.42% |
Feb 10, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | 0.59% |
Feb 07, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | -0.79% |
Feb 06, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 1.09% |
Feb 05, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 0.14% |
Feb 04, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | 0.45% |
Feb 03, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | -1.17% |
Jan 31, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | 0.13% |
Jan 30, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | 0.96% |
Jan 29, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 0.25% |
Jan 28, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | 0.36% |
Jan 27, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.31% |
Jan 24, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | -0.06% |
Jan 23, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -0.02% |
Highest: 107.140 | Lowest: 102.900 | Difference: 4.240 | Average: 104.894 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review