Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 312.878 | 312.878 | 312.878 | 312.878 | 0.05% |
May 07, 2024 | 312.712 | 312.712 | 312.712 | 312.712 | 1.66% |
May 06, 2024 | 307.611 | 307.611 | 307.611 | 307.611 | 0.09% |
May 03, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.54% |
May 02, 2024 | 308.995 | 308.995 | 308.995 | 308.995 | -1.39% |
Apr 30, 2024 | 313.349 | 313.349 | 313.349 | 313.349 | -0.18% |
Apr 29, 2024 | 313.903 | 313.903 | 313.903 | 313.903 | -0.70% |
Apr 26, 2024 | 316.129 | 316.129 | 316.129 | 316.129 | 1.64% |
Apr 25, 2024 | 311.038 | 311.038 | 311.038 | 311.038 | -1.40% |
Apr 24, 2024 | 315.443 | 315.443 | 315.443 | 315.443 | 0.48% |
Apr 23, 2024 | 313.943 | 313.943 | 313.943 | 313.943 | 0.39% |
Apr 22, 2024 | 312.738 | 312.738 | 312.738 | 312.738 | 0.45% |
Apr 19, 2024 | 311.331 | 311.331 | 311.331 | 311.331 | -0.67% |
Apr 18, 2024 | 313.436 | 313.436 | 313.436 | 313.436 | 0.22% |
Apr 17, 2024 | 312.752 | 312.752 | 312.752 | 312.752 | 0.44% |
Apr 16, 2024 | 311.368 | 311.368 | 311.368 | 311.368 | -1.21% |
Apr 15, 2024 | 315.166 | 315.166 | 315.166 | 315.166 | 0.38% |
Apr 12, 2024 | 313.967 | 313.967 | 313.967 | 313.967 | -0.25% |
Apr 11, 2024 | 314.753 | 314.753 | 314.753 | 314.753 | -0.19% |
Apr 10, 2024 | 315.349 | 315.349 | 315.349 | 315.349 | 0.77% |
Apr 09, 2024 | 312.949 | 312.949 | 312.949 | 312.949 | -0.64% |
Highest: 316.129 | Lowest: 307.340 | Difference: 8.789 | Average: 312.721 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review