Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 367.606 | 367.606 | 367.606 | 367.606 | 0.53% |
Nov 20, 2024 | 365.677 | 365.677 | 365.677 | 365.677 | 1.02% |
Nov 19, 2024 | 361.987 | 361.987 | 361.987 | 361.987 | -0.73% |
Nov 18, 2024 | 364.657 | 364.657 | 364.657 | 364.657 | 0.00% |
Nov 15, 2024 | 364.646 | 364.646 | 364.646 | 364.646 | -1.16% |
Nov 14, 2024 | 368.930 | 368.930 | 368.930 | 368.930 | -0.94% |
Nov 13, 2024 | 372.414 | 372.414 | 372.414 | 372.414 | 0.11% |
Nov 12, 2024 | 372.001 | 372.001 | 372.001 | 372.001 | 0.23% |
Nov 11, 2024 | 371.155 | 371.155 | 371.155 | 371.155 | 0.97% |
Nov 08, 2024 | 367.606 | 367.606 | 367.606 | 367.606 | 1.75% |
Nov 07, 2024 | 361.286 | 361.286 | 361.286 | 361.286 | -2.14% |
Nov 06, 2024 | 369.199 | 369.199 | 369.199 | 369.199 | 3.47% |
Nov 05, 2024 | 356.809 | 356.809 | 356.809 | 356.809 | 0.83% |
Nov 04, 2024 | 353.879 | 353.879 | 353.879 | 353.879 | -0.52% |
Nov 01, 2024 | 355.736 | 355.736 | 355.736 | 355.736 | 0.67% |
Oct 31, 2024 | 353.360 | 353.360 | 353.360 | 353.360 | -0.40% |
Oct 30, 2024 | 354.763 | 354.763 | 354.763 | 354.763 | -0.23% |
Oct 29, 2024 | 355.590 | 355.590 | 355.590 | 355.590 | -0.10% |
Oct 28, 2024 | 355.943 | 355.943 | 355.943 | 355.943 | 0.89% |
Oct 25, 2024 | 352.794 | 352.794 | 352.794 | 352.794 | -0.72% |
Oct 24, 2024 | 355.350 | 355.350 | 355.350 | 355.350 | -0.71% |
Oct 23, 2024 | 357.878 | 357.878 | 357.878 | 357.878 | 0.26% |
Highest: 372.414 | Lowest: 352.794 | Difference: 19.619 | Average: 361.785 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review