Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 289.612 | 289.612 | 289.612 | 289.612 | 0.45% |
Apr 29, 2024 | 288.307 | 288.307 | 288.307 | 288.307 | 0.58% |
Apr 26, 2024 | 286.633 | 286.633 | 286.633 | 286.633 | 2.19% |
Apr 25, 2024 | 280.478 | 280.478 | 280.478 | 280.478 | -1.53% |
Apr 24, 2024 | 284.829 | 284.829 | 284.829 | 284.829 | 1.29% |
Apr 23, 2024 | 281.215 | 281.215 | 281.215 | 281.215 | 1.90% |
Apr 22, 2024 | 275.982 | 275.982 | 275.982 | 275.982 | 0.24% |
Apr 19, 2024 | 275.333 | 275.333 | 275.333 | 275.333 | -0.35% |
Apr 18, 2024 | 276.291 | 276.291 | 276.291 | 276.291 | 0.69% |
Apr 17, 2024 | 274.388 | 274.388 | 274.388 | 274.388 | 0.08% |
Apr 16, 2024 | 274.177 | 274.177 | 274.177 | 274.177 | -2.37% |
Apr 15, 2024 | 280.833 | 280.833 | 280.833 | 280.833 | 1.24% |
Apr 12, 2024 | 277.406 | 277.406 | 277.406 | 277.406 | -0.93% |
Apr 11, 2024 | 280.018 | 280.018 | 280.018 | 280.018 | -0.78% |
Apr 10, 2024 | 282.228 | 282.228 | 282.228 | 282.228 | 0.29% |
Apr 09, 2024 | 281.421 | 281.421 | 281.421 | 281.421 | -0.75% |
Apr 08, 2024 | 283.548 | 283.548 | 283.548 | 283.548 | 1.00% |
Apr 05, 2024 | 280.732 | 280.732 | 280.732 | 280.732 | -1.23% |
Apr 04, 2024 | 284.235 | 284.235 | 284.235 | 284.235 | 1.05% |
Apr 03, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.80% |
Apr 02, 2024 | 283.551 | 283.551 | 283.551 | 283.551 | -0.64% |
Highest: 289.612 | Lowest: 274.177 | Difference: 15.435 | Average: 281.071 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review