Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Odin Sverige B Nok (0P00016XBF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
277.624 -10.555    -3.66%
04/04 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010748296 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.55B
Odin Sverige B 277.624 -10.555 -3.66%

0P00016XBF Historical Data

 
Get free historical data for 0P00016XBF fund. You'll find the end of day price of the Odin Sverige B Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 277.624 277.624 288.179 277.624 -3.66%
Apr 03, 2025 288.179 288.179 293.204 288.179 -1.71%
Apr 02, 2025 293.204 293.204 293.204 292.865 0.12%
Apr 01, 2025 292.865 292.865 292.865 292.865 1.22%
Mar 31, 2025 289.328 289.328 290.809 289.328 -0.51%
Mar 28, 2025 290.809 290.809 293.576 290.809 -0.94%
Mar 27, 2025 293.576 293.576 295.604 293.576 -0.69%
Mar 26, 2025 295.604 295.604 300.522 295.604 -1.64%
Mar 25, 2025 300.522 300.522 300.522 299.050 0.49%
Mar 24, 2025 299.050 299.050 299.050 298.833 0.07%
Mar 21, 2025 298.833 298.833 303.387 298.833 -1.50%
Mar 20, 2025 303.387 303.387 303.982 303.387 -0.20%
Mar 19, 2025 303.982 303.982 304.669 303.982 -0.23%
Mar 18, 2025 304.669 304.669 304.669 304.669 0.67%
Mar 17, 2025 302.628 302.628 302.628 302.628 -0.44%
Mar 14, 2025 303.977 303.977 303.977 303.977 2.15%
Mar 13, 2025 297.594 297.594 297.594 297.594 -1.12%
Mar 12, 2025 300.964 300.964 300.964 300.964 0.09%
Mar 11, 2025 300.704 300.704 300.704 300.704 -1.65%
Mar 10, 2025 305.754 305.754 305.754 305.754 -2.70%
Mar 07, 2025 314.240 314.240 314.240 314.240 0.45%
Mar 06, 2025 312.817 312.817 312.817 312.817 -0.78%
Mar 05, 2025 315.291 315.291 315.291 315.291 2.47%
Mar 04, 2025 307.705 307.705 307.705 307.705 -2.05%
Highest: 315.291 Lowest: 277.624 Difference: 37.666 Average: 299.721 Change %: -11.628
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XBF Comments

Write your thoughts about Odin Sverige B Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email