
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 277.624 | 277.624 | 288.179 | 277.624 | -3.66% |
Apr 03, 2025 | 288.179 | 288.179 | 293.204 | 288.179 | -1.71% |
Apr 02, 2025 | 293.204 | 293.204 | 293.204 | 292.865 | 0.12% |
Apr 01, 2025 | 292.865 | 292.865 | 292.865 | 292.865 | 1.22% |
Mar 31, 2025 | 289.328 | 289.328 | 290.809 | 289.328 | -0.51% |
Mar 28, 2025 | 290.809 | 290.809 | 293.576 | 290.809 | -0.94% |
Mar 27, 2025 | 293.576 | 293.576 | 295.604 | 293.576 | -0.69% |
Mar 26, 2025 | 295.604 | 295.604 | 300.522 | 295.604 | -1.64% |
Mar 25, 2025 | 300.522 | 300.522 | 300.522 | 299.050 | 0.49% |
Mar 24, 2025 | 299.050 | 299.050 | 299.050 | 298.833 | 0.07% |
Mar 21, 2025 | 298.833 | 298.833 | 303.387 | 298.833 | -1.50% |
Mar 20, 2025 | 303.387 | 303.387 | 303.982 | 303.387 | -0.20% |
Mar 19, 2025 | 303.982 | 303.982 | 304.669 | 303.982 | -0.23% |
Mar 18, 2025 | 304.669 | 304.669 | 304.669 | 304.669 | 0.67% |
Mar 17, 2025 | 302.628 | 302.628 | 302.628 | 302.628 | -0.44% |
Mar 14, 2025 | 303.977 | 303.977 | 303.977 | 303.977 | 2.15% |
Mar 13, 2025 | 297.594 | 297.594 | 297.594 | 297.594 | -1.12% |
Mar 12, 2025 | 300.964 | 300.964 | 300.964 | 300.964 | 0.09% |
Mar 11, 2025 | 300.704 | 300.704 | 300.704 | 300.704 | -1.65% |
Mar 10, 2025 | 305.754 | 305.754 | 305.754 | 305.754 | -2.70% |
Mar 07, 2025 | 314.240 | 314.240 | 314.240 | 314.240 | 0.45% |
Mar 06, 2025 | 312.817 | 312.817 | 312.817 | 312.817 | -0.78% |
Mar 05, 2025 | 315.291 | 315.291 | 315.291 | 315.291 | 2.47% |
Mar 04, 2025 | 307.705 | 307.705 | 307.705 | 307.705 | -2.05% |
Highest: 315.291 | Lowest: 277.624 | Difference: 37.666 | Average: 299.721 | Change %: -11.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review