Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 110.562 | 110.562 | 110.562 | 110.562 | -0.02% |
Dec 18, 2024 | 110.583 | 110.583 | 110.583 | 110.583 | 0.00% |
Dec 17, 2024 | 110.582 | 110.582 | 110.582 | 110.582 | -0.00% |
Dec 16, 2024 | 110.586 | 110.586 | 110.586 | 110.586 | 0.05% |
Dec 13, 2024 | 110.531 | 110.531 | 110.531 | 110.531 | -0.03% |
Dec 12, 2024 | 110.563 | 110.563 | 110.563 | 110.563 | -0.04% |
Dec 11, 2024 | 110.606 | 110.606 | 110.606 | 110.606 | -0.00% |
Dec 10, 2024 | 110.609 | 110.609 | 110.609 | 110.609 | 0.00% |
Dec 09, 2024 | 110.607 | 110.607 | 110.607 | 110.607 | 0.06% |
Dec 06, 2024 | 110.539 | 110.539 | 110.539 | 110.539 | 0.07% |
Dec 05, 2024 | 110.465 | 110.465 | 110.465 | 110.465 | 0.03% |
Dec 04, 2024 | 110.432 | 110.432 | 110.432 | 110.432 | 0.02% |
Dec 03, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.02% |
Dec 02, 2024 | 110.385 | 110.385 | 110.385 | 110.385 | 0.04% |
Nov 29, 2024 | 110.335 | 110.335 | 110.335 | 110.335 | 0.06% |
Nov 28, 2024 | 110.273 | 110.273 | 110.273 | 110.273 | 0.05% |
Nov 27, 2024 | 110.222 | 110.222 | 110.222 | 110.222 | 0.02% |
Nov 26, 2024 | 110.203 | 110.203 | 110.203 | 110.203 | 0.05% |
Nov 25, 2024 | 110.151 | 110.151 | 110.151 | 110.151 | 0.09% |
Highest: 110.609 | Lowest: 110.151 | Difference: 0.458 | Average: 110.455 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review