
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 259.636 | 259.636 | 272.424 | 259.636 | -4.69% |
Apr 03, 2025 | 272.424 | 272.424 | 276.045 | 272.424 | -1.31% |
Apr 02, 2025 | 276.045 | 276.045 | 279.246 | 276.045 | -1.15% |
Apr 01, 2025 | 279.246 | 279.246 | 279.246 | 279.246 | -0.02% |
Mar 31, 2025 | 279.307 | 279.307 | 279.307 | 278.652 | 0.24% |
Mar 28, 2025 | 278.652 | 278.652 | 282.600 | 278.652 | -1.40% |
Mar 27, 2025 | 282.600 | 282.600 | 283.860 | 282.600 | -0.44% |
Mar 26, 2025 | 283.860 | 283.860 | 283.860 | 282.198 | 0.59% |
Mar 25, 2025 | 282.198 | 282.198 | 282.439 | 282.198 | -0.09% |
Mar 24, 2025 | 282.439 | 282.439 | 283.183 | 282.439 | -0.26% |
Mar 21, 2025 | 283.183 | 283.183 | 283.430 | 283.183 | -0.09% |
Mar 20, 2025 | 283.430 | 283.430 | 283.806 | 283.430 | -0.13% |
Mar 19, 2025 | 283.806 | 283.806 | 283.806 | 282.130 | 0.59% |
Mar 18, 2025 | 282.130 | 282.130 | 282.130 | 282.130 | 0.66% |
Mar 17, 2025 | 280.277 | 280.277 | 280.277 | 280.277 | 1.09% |
Mar 14, 2025 | 277.268 | 277.268 | 277.268 | 277.268 | 1.28% |
Mar 13, 2025 | 273.757 | 273.757 | 273.757 | 273.757 | 1.05% |
Mar 12, 2025 | 270.907 | 270.907 | 270.907 | 270.907 | 0.18% |
Mar 11, 2025 | 270.415 | 270.415 | 270.415 | 270.415 | -0.59% |
Mar 10, 2025 | 272.026 | 272.026 | 272.026 | 272.026 | -0.92% |
Mar 07, 2025 | 274.545 | 274.545 | 274.545 | 274.545 | 0.87% |
Highest: 283.860 | Lowest: 259.636 | Difference: 24.224 | Average: 277.531 | Change %: -4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review