![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 19.298 | 19.298 | 19.298 | 19.298 | -0.30% |
Sep 13, 2021 | 19.356 | 19.356 | 19.356 | 19.356 | 0.14% |
Sep 10, 2021 | 19.328 | 19.328 | 19.328 | 19.328 | -0.46% |
Sep 09, 2021 | 19.418 | 19.418 | 19.418 | 19.418 | 0.61% |
Sep 08, 2021 | 19.301 | 19.301 | 19.301 | 19.301 | -0.72% |
Sep 07, 2021 | 19.441 | 19.441 | 19.441 | 19.441 | -1.21% |
Sep 06, 2021 | 19.680 | 19.680 | 19.680 | 19.680 | 0.37% |
Sep 03, 2021 | 19.607 | 19.607 | 19.607 | 19.607 | -0.92% |
Sep 02, 2021 | 19.789 | 19.789 | 19.789 | 19.789 | 1.13% |
Sep 01, 2021 | 19.567 | 19.567 | 19.567 | 19.567 | -0.20% |
Aug 31, 2021 | 19.606 | 19.606 | 19.606 | 19.606 | -1.00% |
Aug 30, 2021 | 19.805 | 19.805 | 19.805 | 19.805 | 0.83% |
Aug 27, 2021 | 19.641 | 19.641 | 19.641 | 19.641 | 0.74% |
Aug 26, 2021 | 19.496 | 19.496 | 19.496 | 19.496 | 0.35% |
Aug 25, 2021 | 19.428 | 19.428 | 19.428 | 19.428 | 0.18% |
Aug 24, 2021 | 19.393 | 19.393 | 19.393 | 19.393 | 0.83% |
Aug 23, 2021 | 19.233 | 19.233 | 19.233 | 19.233 | 1.46% |
Aug 20, 2021 | 18.956 | 18.956 | 18.956 | 18.956 | 0.49% |
Aug 19, 2021 | 18.864 | 18.864 | 18.864 | 18.864 | -2.30% |
Aug 18, 2021 | 19.308 | 19.308 | 19.308 | 19.308 | -0.52% |
Aug 17, 2021 | 19.409 | 19.409 | 19.409 | 19.409 | 0.42% |
Aug 16, 2021 | 19.328 | 19.328 | 19.328 | 19.328 | -1.11% |
Aug 13, 2021 | 19.544 | 19.544 | 19.544 | 19.544 | 0.20% |
Aug 12, 2021 | 19.505 | 19.505 | 19.505 | 19.505 | 0.81% |
Aug 11, 2021 | 19.348 | 19.348 | 19.348 | 19.348 | 0.05% |
Aug 10, 2021 | 19.339 | 19.339 | 19.339 | 19.339 | 1.19% |
Aug 09, 2021 | 19.112 | 19.112 | 19.112 | 19.112 | -0.60% |
Aug 06, 2021 | 19.228 | 19.228 | 19.228 | 19.228 | -0.97% |
Aug 05, 2021 | 19.416 | 19.416 | 19.416 | 19.416 | 0.51% |
Aug 04, 2021 | 19.317 | 19.317 | 19.317 | 19.317 | 0.10% |
Highest: 19.805 | Lowest: 18.864 | Difference: 0.941 | Average: 19.402 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review