Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 229.712 | 229.712 | 229.712 | 229.712 | -0.48% |
May 02, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | -1.21% |
Apr 30, 2024 | 233.632 | 233.632 | 233.632 | 233.632 | 0.57% |
Apr 29, 2024 | 232.318 | 232.318 | 232.318 | 232.318 | 0.20% |
Apr 26, 2024 | 231.844 | 231.844 | 231.844 | 231.844 | 1.55% |
Apr 25, 2024 | 228.305 | 228.305 | 228.305 | 228.305 | -2.21% |
Apr 24, 2024 | 233.472 | 233.472 | 233.472 | 233.472 | 1.02% |
Apr 23, 2024 | 231.124 | 231.124 | 231.124 | 231.124 | 2.11% |
Apr 22, 2024 | 226.351 | 226.351 | 226.351 | 226.351 | 0.56% |
Apr 19, 2024 | 225.099 | 225.099 | 225.099 | 225.099 | -0.58% |
Apr 18, 2024 | 226.405 | 226.405 | 226.405 | 226.405 | -0.09% |
Apr 17, 2024 | 226.603 | 226.603 | 226.603 | 226.603 | 0.12% |
Apr 16, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -1.75% |
Apr 15, 2024 | 230.371 | 230.371 | 230.371 | 230.371 | 0.61% |
Apr 12, 2024 | 228.978 | 228.978 | 228.978 | 228.978 | -0.56% |
Apr 11, 2024 | 230.264 | 230.264 | 230.264 | 230.264 | -0.99% |
Apr 10, 2024 | 232.556 | 232.556 | 232.556 | 232.556 | 0.09% |
Apr 09, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | -0.84% |
Apr 08, 2024 | 234.315 | 234.315 | 234.315 | 234.315 | 0.46% |
Apr 05, 2024 | 233.238 | 233.238 | 233.238 | 233.238 | -0.64% |
Apr 04, 2024 | 234.729 | 234.729 | 234.729 | 234.729 | 0.30% |
Highest: 234.729 | Lowest: 225.099 | Difference: 9.630 | Average: 230.419 | Change %: -1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review