Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4,860.368 | 4,860.368 | 4,860.368 | 4,860.368 | 0.20% |
Apr 26, 2024 | 4,850.734 | 4,850.734 | 4,850.734 | 4,850.734 | 1.55% |
Apr 25, 2024 | 4,776.705 | 4,776.705 | 4,776.705 | 4,776.705 | -2.22% |
Apr 24, 2024 | 4,885.021 | 4,885.021 | 4,885.021 | 4,885.021 | 1.01% |
Apr 23, 2024 | 4,835.950 | 4,835.950 | 4,835.950 | 4,835.950 | 2.11% |
Apr 22, 2024 | 4,736.094 | 4,736.094 | 4,736.094 | 4,736.094 | 0.55% |
Apr 19, 2024 | 4,710.166 | 4,710.166 | 4,710.166 | 4,710.166 | -0.58% |
Apr 18, 2024 | 4,737.611 | 4,737.611 | 4,737.611 | 4,737.611 | -0.09% |
Apr 17, 2024 | 4,741.849 | 4,741.849 | 4,741.849 | 4,741.849 | 0.12% |
Apr 16, 2024 | 4,736.232 | 4,736.232 | 4,736.232 | 4,736.232 | -1.76% |
Apr 15, 2024 | 4,820.950 | 4,820.950 | 4,820.950 | 4,820.950 | 0.60% |
Apr 12, 2024 | 4,792.075 | 4,792.075 | 4,792.075 | 4,792.075 | -0.56% |
Apr 11, 2024 | 4,819.104 | 4,819.104 | 4,819.104 | 4,819.104 | -0.99% |
Apr 10, 2024 | 4,867.210 | 4,867.210 | 4,867.210 | 4,867.210 | 0.09% |
Apr 09, 2024 | 4,862.989 | 4,862.989 | 4,862.989 | 4,862.989 | -0.84% |
Apr 08, 2024 | 4,904.253 | 4,904.253 | 4,904.253 | 4,904.253 | 0.46% |
Apr 05, 2024 | 4,881.998 | 4,881.998 | 4,881.998 | 4,881.998 | -0.64% |
Apr 04, 2024 | 4,913.320 | 4,913.320 | 4,913.320 | 4,913.320 | 0.30% |
Apr 03, 2024 | 4,898.717 | 4,898.717 | 4,898.717 | 4,898.717 | -0.47% |
Apr 02, 2024 | 4,921.701 | 4,921.701 | 4,921.701 | 4,921.701 | -0.76% |
Highest: 4,921.701 | Lowest: 4,710.166 | Difference: 211.535 | Average: 4,827.652 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review