Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.03% |
Apr 24, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.01% |
Apr 23, 2024 | 108.527 | 108.527 | 108.527 | 108.527 | 0.08% |
Apr 22, 2024 | 108.441 | 108.441 | 108.441 | 108.441 | 0.12% |
Apr 19, 2024 | 108.306 | 108.306 | 108.306 | 108.306 | -0.00% |
Apr 18, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | 0.04% |
Apr 17, 2024 | 108.264 | 108.264 | 108.264 | 108.264 | 0.08% |
Apr 16, 2024 | 108.176 | 108.176 | 108.176 | 108.176 | -0.17% |
Apr 15, 2024 | 108.358 | 108.358 | 108.358 | 108.358 | -0.02% |
Apr 12, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.01% |
Apr 11, 2024 | 108.372 | 108.372 | 108.372 | 108.372 | -0.02% |
Apr 10, 2024 | 108.394 | 108.394 | 108.394 | 108.394 | 0.00% |
Apr 09, 2024 | 108.392 | 108.392 | 108.392 | 108.392 | 0.04% |
Apr 08, 2024 | 108.348 | 108.348 | 108.348 | 108.348 | 0.02% |
Apr 05, 2024 | 108.321 | 108.321 | 108.321 | 108.321 | -0.02% |
Apr 04, 2024 | 108.341 | 108.341 | 108.341 | 108.341 | -0.05% |
Apr 03, 2024 | 108.391 | 108.391 | 108.391 | 108.391 | 0.07% |
Apr 02, 2024 | 108.319 | 108.319 | 108.319 | 108.319 | 0.17% |
Mar 27, 2024 | 108.135 | 108.135 | 108.135 | 108.135 | -0.04% |
Highest: 108.540 | Lowest: 108.135 | Difference: 0.405 | Average: 108.359 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review