Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 208.543 | 208.543 | 208.543 | 208.543 | 0.07% |
May 14, 2024 | 208.402 | 208.402 | 208.402 | 208.402 | 0.04% |
May 13, 2024 | 208.317 | 208.317 | 208.317 | 208.317 | 0.05% |
May 10, 2024 | 208.209 | 208.209 | 208.209 | 208.209 | 0.12% |
May 08, 2024 | 207.956 | 207.956 | 207.956 | 207.956 | 0.07% |
May 07, 2024 | 207.806 | 207.806 | 207.806 | 207.806 | 0.31% |
May 06, 2024 | 207.162 | 207.162 | 207.162 | 207.162 | 0.13% |
May 03, 2024 | 206.886 | 206.886 | 206.886 | 206.886 | -0.06% |
May 02, 2024 | 207.011 | 207.011 | 207.011 | 207.011 | -0.13% |
Apr 30, 2024 | 207.281 | 207.281 | 207.281 | 207.281 | 0.03% |
Apr 29, 2024 | 207.211 | 207.211 | 207.211 | 207.211 | 0.05% |
Apr 26, 2024 | 207.115 | 207.115 | 207.115 | 207.115 | 0.32% |
Apr 25, 2024 | 206.452 | 206.452 | 206.452 | 206.452 | -1.00% |
May 15, 2024 | 208.543 | 208.543 | 208.543 | 208.543 | 0.07% |
May 14, 2024 | 208.402 | 208.402 | 208.402 | 208.402 | 0.04% |
May 13, 2024 | 208.317 | 208.317 | 208.317 | 208.317 | 0.05% |
May 10, 2024 | 208.209 | 208.209 | 208.209 | 208.209 | 0.12% |
May 08, 2024 | 207.956 | 207.956 | 207.956 | 207.956 | 0.07% |
May 07, 2024 | 207.806 | 207.806 | 207.806 | 207.806 | 0.31% |
May 06, 2024 | 207.162 | 207.162 | 207.162 | 207.162 | 0.13% |
May 03, 2024 | 206.886 | 206.886 | 206.886 | 206.886 | -0.06% |
May 02, 2024 | 207.011 | 207.011 | 207.011 | 207.011 | -0.13% |
Apr 30, 2024 | 207.281 | 207.281 | 207.281 | 207.281 | 0.03% |
Apr 29, 2024 | 207.211 | 207.211 | 207.211 | 207.211 | 0.05% |
Apr 26, 2024 | 207.115 | 207.115 | 207.115 | 207.115 | 0.32% |
Apr 25, 2024 | 206.452 | 206.452 | 206.452 | 206.452 | -0.23% |
Apr 24, 2024 | 206.929 | 206.929 | 206.929 | 206.929 | 0.14% |
Apr 23, 2024 | 206.643 | 206.643 | 206.643 | 206.643 | 0.17% |
Apr 22, 2024 | 206.288 | 206.288 | 206.288 | 206.288 | 0.14% |
Apr 19, 2024 | 205.997 | 205.997 | 205.997 | 205.997 | -0.14% |
Highest: 208.543 | Lowest: 205.997 | Difference: 2.546 | Average: 207.419 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review