![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 611.978 | 611.978 | 611.978 | 611.978 | 0.61% |
Feb 12, 2025 | 608.282 | 608.282 | 608.282 | 608.282 | 0.42% |
Feb 11, 2025 | 605.758 | 605.758 | 605.758 | 605.758 | 0.29% |
Feb 10, 2025 | 604.003 | 604.003 | 604.003 | 604.003 | 0.13% |
Feb 07, 2025 | 603.193 | 603.193 | 603.193 | 603.193 | -1.03% |
Feb 06, 2025 | 609.447 | 609.447 | 609.447 | 609.447 | 0.06% |
Feb 05, 2025 | 609.059 | 609.059 | 609.059 | 609.059 | 0.06% |
Feb 04, 2025 | 608.675 | 608.675 | 608.675 | 608.675 | -0.38% |
Feb 03, 2025 | 610.971 | 610.971 | 610.971 | 610.971 | -0.10% |
Jan 31, 2025 | 611.597 | 611.597 | 611.597 | 611.597 | 0.30% |
Jan 30, 2025 | 609.790 | 609.790 | 609.790 | 609.790 | 0.98% |
Jan 29, 2025 | 603.899 | 603.899 | 603.899 | 603.899 | -0.20% |
Jan 28, 2025 | 605.131 | 605.131 | 605.131 | 605.131 | 1.09% |
Jan 27, 2025 | 598.622 | 598.622 | 598.622 | 598.622 | 0.39% |
Jan 24, 2025 | 596.321 | 596.321 | 596.321 | 596.321 | -0.22% |
Jan 23, 2025 | 597.643 | 597.643 | 597.643 | 597.643 | -0.14% |
Jan 22, 2025 | 598.475 | 598.475 | 598.475 | 598.475 | 0.61% |
Jan 21, 2025 | 594.859 | 594.859 | 594.859 | 594.859 | 0.80% |
Jan 17, 2025 | 590.161 | 590.161 | 590.161 | 590.161 | 1.13% |
Jan 16, 2025 | 583.578 | 583.578 | 583.578 | 583.578 | 0.84% |
Highest: 611.978 | Lowest: 583.578 | Difference: 28.399 | Average: 603.072 | Change %: 5.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review