Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 466.250 | 466.250 | 466.250 | 466.250 | 1.28% |
Sep 22, 2021 | 460.360 | 460.360 | 460.360 | 460.360 | -0.14% |
Sep 21, 2021 | 461.000 | 461.000 | 461.000 | 461.000 | 0.21% |
Sep 20, 2021 | 460.030 | 460.030 | 460.030 | 460.030 | -1.48% |
Sep 17, 2021 | 466.950 | 466.950 | 466.950 | 466.950 | 0.13% |
Sep 16, 2021 | 466.330 | 466.330 | 466.330 | 466.330 | 1.12% |
Sep 15, 2021 | 461.150 | 461.150 | 461.150 | 461.150 | -0.45% |
Sep 14, 2021 | 463.220 | 463.220 | 463.220 | 463.220 | 0.18% |
Sep 13, 2021 | 462.400 | 462.400 | 462.400 | 462.400 | -0.60% |
Sep 10, 2021 | 465.200 | 465.200 | 465.200 | 465.200 | -0.29% |
Sep 09, 2021 | 466.550 | 466.550 | 466.550 | 466.550 | 0.75% |
Sep 08, 2021 | 463.090 | 463.090 | 463.090 | 463.090 | -0.52% |
Sep 07, 2021 | 465.490 | 465.490 | 465.490 | 465.490 | -0.19% |
Sep 03, 2021 | 466.390 | 466.390 | 466.390 | 466.390 | -0.41% |
Sep 02, 2021 | 468.330 | 468.330 | 468.330 | 468.330 | 0.36% |
Sep 01, 2021 | 466.670 | 466.670 | 466.670 | 466.670 | 0.25% |
Aug 31, 2021 | 465.520 | 465.520 | 465.520 | 465.520 | -0.20% |
Aug 30, 2021 | 466.450 | 466.450 | 466.450 | 466.450 | 0.47% |
Aug 27, 2021 | 464.280 | 464.280 | 464.280 | 464.280 | 0.13% |
Aug 26, 2021 | 463.670 | 463.670 | 463.670 | 463.670 | 0.17% |
Aug 25, 2021 | 462.900 | 462.900 | 462.900 | 462.900 | -0.00% |
Aug 24, 2021 | 462.910 | 462.910 | 462.910 | 462.910 | -0.15% |
Aug 23, 2021 | 463.620 | 463.620 | 463.620 | 463.620 | -0.09% |
Aug 20, 2021 | 464.030 | 464.030 | 464.030 | 464.030 | 1.23% |
Aug 19, 2021 | 458.410 | 458.410 | 458.410 | 458.410 | -0.59% |
Aug 18, 2021 | 461.140 | 461.140 | 461.140 | 461.140 | 0.14% |
Aug 17, 2021 | 460.480 | 460.480 | 460.480 | 460.480 | 1.27% |
Aug 16, 2021 | 454.690 | 454.690 | 454.690 | 454.690 | -0.25% |
Aug 13, 2021 | 455.820 | 455.820 | 455.820 | 455.820 | -0.38% |
Aug 12, 2021 | 457.560 | 457.560 | 457.560 | 457.560 | -1.86% |
Highest: 468.330 | Lowest: 454.690 | Difference: 13.640 | Average: 463.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review