Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 308.156 | 308.156 | 308.156 | 308.156 | 0.67% |
May 07, 2024 | 306.095 | 306.095 | 306.095 | 306.095 | 1.86% |
May 03, 2024 | 300.515 | 300.515 | 300.515 | 300.515 | -0.81% |
May 02, 2024 | 302.978 | 302.978 | 302.978 | 302.978 | -1.22% |
Apr 30, 2024 | 306.707 | 306.707 | 306.707 | 306.707 | -0.04% |
Apr 29, 2024 | 306.818 | 306.818 | 306.818 | 306.818 | -0.24% |
Apr 26, 2024 | 307.557 | 307.557 | 307.557 | 307.557 | 1.65% |
Apr 25, 2024 | 302.574 | 302.574 | 302.574 | 302.574 | -1.59% |
Apr 24, 2024 | 307.467 | 307.467 | 307.467 | 307.467 | 0.44% |
Apr 23, 2024 | 306.109 | 306.109 | 306.109 | 306.109 | 1.02% |
Apr 22, 2024 | 303.019 | 303.019 | 303.019 | 303.019 | 0.32% |
Apr 19, 2024 | 302.046 | 302.046 | 302.046 | 302.046 | -0.85% |
Apr 18, 2024 | 304.639 | 304.639 | 304.639 | 304.639 | 0.18% |
Apr 17, 2024 | 304.099 | 304.099 | 304.099 | 304.099 | 0.46% |
Apr 16, 2024 | 302.697 | 302.697 | 302.697 | 302.697 | -1.36% |
Apr 15, 2024 | 306.864 | 306.864 | 306.864 | 306.864 | 0.43% |
Apr 12, 2024 | 305.541 | 305.541 | 305.541 | 305.541 | -0.14% |
Apr 11, 2024 | 305.955 | 305.955 | 305.955 | 305.955 | 0.03% |
Apr 10, 2024 | 305.876 | 305.876 | 305.876 | 305.876 | 0.81% |
Highest: 308.156 | Lowest: 300.515 | Difference: 7.641 | Average: 305.038 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review