Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 151.600 | 151.600 | 151.600 | 151.600 | 0.20% |
Sep 22, 2021 | 151.300 | 151.300 | 151.300 | 151.300 | -0.18% |
Sep 21, 2021 | 151.580 | 151.580 | 151.580 | 151.580 | -0.05% |
Sep 20, 2021 | 151.650 | 151.650 | 151.650 | 151.650 | -0.58% |
Sep 17, 2021 | 152.530 | 152.530 | 152.530 | 152.530 | 0.75% |
Sep 16, 2021 | 151.390 | 151.390 | 151.390 | 151.390 | -0.38% |
Sep 15, 2021 | 151.970 | 151.970 | 151.970 | 151.970 | -1.02% |
Sep 14, 2021 | 153.530 | 153.530 | 153.530 | 153.530 | 0.57% |
Sep 13, 2021 | 152.660 | 152.660 | 152.660 | 152.660 | -0.27% |
Sep 10, 2021 | 153.070 | 153.070 | 153.070 | 153.070 | 0.53% |
Sep 09, 2021 | 152.260 | 152.260 | 152.260 | 152.260 | -0.63% |
Sep 08, 2021 | 153.230 | 153.230 | 153.230 | 153.230 | 0.27% |
Sep 07, 2021 | 152.820 | 152.820 | 152.820 | 152.820 | 0.14% |
Sep 06, 2021 | 152.610 | 152.610 | 152.610 | 152.610 | 0.93% |
Sep 03, 2021 | 151.200 | 151.200 | 151.200 | 151.200 | -0.45% |
Sep 02, 2021 | 151.880 | 151.880 | 151.880 | 151.880 | -0.28% |
Sep 01, 2021 | 152.300 | 152.300 | 152.300 | 152.300 | 0.38% |
Aug 31, 2021 | 151.730 | 151.730 | 151.730 | 151.730 | 0.48% |
Aug 30, 2021 | 151.010 | 151.010 | 151.010 | 151.010 | 0.01% |
Aug 27, 2021 | 151.000 | 151.000 | 151.000 | 151.000 | -0.31% |
Aug 26, 2021 | 151.470 | 151.470 | 151.470 | 151.470 | -0.09% |
Aug 25, 2021 | 151.610 | 151.610 | 151.610 | 151.610 | 0.62% |
Aug 24, 2021 | 150.680 | 150.680 | 150.680 | 150.680 | 1.27% |
Aug 23, 2021 | 148.790 | 148.790 | 148.790 | 148.790 | -0.95% |
Aug 20, 2021 | 150.210 | 150.210 | 150.210 | 150.210 | -0.08% |
Aug 19, 2021 | 150.330 | 150.330 | 150.330 | 150.330 | -1.08% |
Aug 18, 2021 | 151.970 | 151.970 | 151.970 | 151.970 | 0.58% |
Aug 17, 2021 | 151.090 | 151.090 | 151.090 | 151.090 | 0.35% |
Aug 16, 2021 | 150.570 | 150.570 | 150.570 | 150.570 | -0.34% |
Aug 13, 2021 | 151.090 | 151.090 | 151.090 | 151.090 | -0.34% |
Highest: 153.530 | Lowest: 148.790 | Difference: 4.740 | Average: 151.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review