Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 151.450 | 151.450 | 151.450 | 151.450 | 0.19% |
Sep 22, 2021 | 151.160 | 151.160 | 151.160 | 151.160 | -0.18% |
Sep 21, 2021 | 151.440 | 151.440 | 151.440 | 151.440 | -0.05% |
Sep 20, 2021 | 151.510 | 151.510 | 151.510 | 151.510 | -0.58% |
Sep 17, 2021 | 152.390 | 152.390 | 152.390 | 152.390 | 0.75% |
Sep 16, 2021 | 151.260 | 151.260 | 151.260 | 151.260 | -0.38% |
Sep 15, 2021 | 151.830 | 151.830 | 151.830 | 151.830 | -1.02% |
Sep 14, 2021 | 153.390 | 153.390 | 153.390 | 153.390 | 0.57% |
Sep 13, 2021 | 152.520 | 152.520 | 152.520 | 152.520 | -0.27% |
Sep 10, 2021 | 152.940 | 152.940 | 152.940 | 152.940 | 0.53% |
Sep 09, 2021 | 152.130 | 152.130 | 152.130 | 152.130 | -0.63% |
Sep 08, 2021 | 153.100 | 153.100 | 153.100 | 153.100 | 0.27% |
Sep 07, 2021 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
Sep 06, 2021 | 152.480 | 152.480 | 152.480 | 152.480 | 0.93% |
Sep 03, 2021 | 151.070 | 151.070 | 151.070 | 151.070 | -0.45% |
Sep 02, 2021 | 151.760 | 151.760 | 151.760 | 151.760 | -0.28% |
Sep 01, 2021 | 152.180 | 152.180 | 152.180 | 152.180 | 0.38% |
Aug 31, 2021 | 151.610 | 151.610 | 151.610 | 151.610 | 0.48% |
Aug 30, 2021 | 150.890 | 150.890 | 150.890 | 150.890 | 0.01% |
Aug 27, 2021 | 150.880 | 150.880 | 150.880 | 150.880 | -0.32% |
Aug 26, 2021 | 151.360 | 151.360 | 151.360 | 151.360 | -0.09% |
Aug 25, 2021 | 151.490 | 151.490 | 151.490 | 151.490 | 0.61% |
Aug 24, 2021 | 150.570 | 150.570 | 150.570 | 150.570 | 1.27% |
Aug 23, 2021 | 148.680 | 148.680 | 148.680 | 148.680 | -0.95% |
Aug 20, 2021 | 150.100 | 150.100 | 150.100 | 150.100 | -0.08% |
Aug 19, 2021 | 150.220 | 150.220 | 150.220 | 150.220 | -1.08% |
Aug 18, 2021 | 151.860 | 151.860 | 151.860 | 151.860 | 0.58% |
Aug 17, 2021 | 150.980 | 150.980 | 150.980 | 150.980 | 0.34% |
Aug 16, 2021 | 150.470 | 150.470 | 150.470 | 150.470 | -0.34% |
Aug 13, 2021 | 150.990 | 150.990 | 150.990 | 150.990 | -0.30% |
Highest: 153.390 | Lowest: 148.680 | Difference: 4.710 | Average: 151.513 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review