Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 267.118 | 267.118 | 267.118 | 267.118 | -1.20% |
Aug 26, 2024 | 270.356 | 270.356 | 270.356 | 270.356 | 1.20% |
Aug 23, 2024 | 267.152 | 267.152 | 267.152 | 267.152 | 1.60% |
Aug 22, 2024 | 262.949 | 262.949 | 262.949 | 262.949 | 1.40% |
Aug 21, 2024 | 259.323 | 259.323 | 259.323 | 259.323 | -1.41% |
Aug 20, 2024 | 263.042 | 263.042 | 263.042 | 263.042 | -0.06% |
Aug 19, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | 1.23% |
Aug 16, 2024 | 259.995 | 259.995 | 259.995 | 259.995 | 0.18% |
Aug 15, 2024 | 259.529 | 259.529 | 259.529 | 259.529 | -0.00% |
Aug 14, 2024 | 259.537 | 259.537 | 259.537 | 259.537 | 0.02% |
Aug 13, 2024 | 259.496 | 259.496 | 259.496 | 259.496 | 0.62% |
Aug 12, 2024 | 257.909 | 257.909 | 257.909 | 257.909 | -1.15% |
Aug 09, 2024 | 260.921 | 260.921 | 260.921 | 260.921 | 1.94% |
Aug 08, 2024 | 255.964 | 255.964 | 255.964 | 255.964 | -0.51% |
Aug 07, 2024 | 257.265 | 257.265 | 257.265 | 257.265 | 2.47% |
Aug 06, 2024 | 251.053 | 251.053 | 251.053 | 251.053 | -0.59% |
Aug 05, 2024 | 252.551 | 252.551 | 252.551 | 252.551 | -3.17% |
Aug 02, 2024 | 260.817 | 260.817 | 260.817 | 260.817 | 1.90% |
Aug 01, 2024 | 255.956 | 255.956 | 255.956 | 255.956 | -0.63% |
Jul 31, 2024 | 257.575 | 257.575 | 257.575 | 257.575 | -0.29% |
Jul 30, 2024 | 258.320 | 258.320 | 258.320 | 258.320 | -0.20% |
Jul 29, 2024 | 258.837 | 258.837 | 258.837 | 258.837 | 0.33% |
Highest: 270.356 | Lowest: 251.053 | Difference: 19.304 | Average: 259.948 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review