![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,540.771 | 1,540.771 | 1,540.771 | 1,540.771 | 1.97% |
Jun 27, 2024 | 1,511.015 | 1,511.015 | 1,511.015 | 1,511.015 | 0.49% |
Jun 26, 2024 | 1,503.685 | 1,503.685 | 1,503.685 | 1,503.685 | -0.18% |
Jun 25, 2024 | 1,506.422 | 1,506.422 | 1,506.422 | 1,506.422 | -0.75% |
Jun 24, 2024 | 1,517.751 | 1,517.751 | 1,517.751 | 1,517.751 | 0.43% |
Jun 20, 2024 | 1,511.302 | 1,511.302 | 1,511.302 | 1,511.302 | 0.64% |
Jun 19, 2024 | 1,501.626 | 1,501.626 | 1,501.626 | 1,501.626 | -1.17% |
Jun 18, 2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | -0.64% |
Jun 17, 2024 | 1,529.198 | 1,529.198 | 1,529.198 | 1,529.198 | -0.44% |
Jun 14, 2024 | 1,535.972 | 1,535.972 | 1,535.972 | 1,535.972 | -2.02% |
Jun 13, 2024 | 1,567.605 | 1,567.605 | 1,567.605 | 1,567.605 | -1.14% |
Jun 12, 2024 | 1,585.745 | 1,585.745 | 1,585.745 | 1,585.745 | 2.92% |
Jun 28, 2024 | 1,540.771 | 1,540.771 | 1,540.771 | 1,540.771 | 1.97% |
Jun 27, 2024 | 1,511.015 | 1,511.015 | 1,511.015 | 1,511.015 | 0.49% |
Jun 26, 2024 | 1,503.685 | 1,503.685 | 1,503.685 | 1,503.685 | -0.18% |
Jun 25, 2024 | 1,506.422 | 1,506.422 | 1,506.422 | 1,506.422 | -0.75% |
Jun 24, 2024 | 1,517.751 | 1,517.751 | 1,517.751 | 1,517.751 | 0.43% |
Jun 20, 2024 | 1,511.302 | 1,511.302 | 1,511.302 | 1,511.302 | 0.64% |
Jun 19, 2024 | 1,501.626 | 1,501.626 | 1,501.626 | 1,501.626 | -1.17% |
Jun 18, 2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | -0.64% |
Jun 17, 2024 | 1,529.198 | 1,529.198 | 1,529.198 | 1,529.198 | -0.44% |
Jun 14, 2024 | 1,535.972 | 1,535.972 | 1,535.972 | 1,535.972 | -2.02% |
Jun 13, 2024 | 1,567.605 | 1,567.605 | 1,567.605 | 1,567.605 | -1.14% |
Jun 12, 2024 | 1,585.745 | 1,585.745 | 1,585.745 | 1,585.745 | 1.86% |
Jun 11, 2024 | 1,556.717 | 1,556.717 | 1,556.717 | 1,556.717 | -0.28% |
Jun 10, 2024 | 1,561.153 | 1,561.153 | 1,561.153 | 1,561.153 | -0.73% |
Jun 07, 2024 | 1,572.651 | 1,572.651 | 1,572.651 | 1,572.651 | -2.12% |
Jun 05, 2024 | 1,606.659 | 1,606.659 | 1,606.659 | 1,606.659 | -0.09% |
Jun 04, 2024 | 1,608.129 | 1,608.129 | 1,608.129 | 1,608.129 | 2.18% |
Jun 03, 2024 | 1,573.783 | 1,573.783 | 1,573.783 | 1,573.783 | 1.30% |
Highest: 1,608.129 | Lowest: 1,501.626 | Difference: 106.503 | Average: 1,538.001 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review