Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 268.879 | 268.879 | 268.879 | 268.879 | 0.75% |
Oct 11, 2024 | 266.874 | 266.874 | 266.874 | 266.874 | 0.38% |
Oct 10, 2024 | 265.867 | 265.867 | 265.867 | 265.867 | -0.62% |
Oct 09, 2024 | 267.537 | 267.537 | 267.537 | 267.537 | 1.02% |
Oct 08, 2024 | 264.835 | 264.835 | 264.835 | 264.835 | 0.56% |
Oct 07, 2024 | 263.351 | 263.351 | 263.351 | 263.351 | -0.80% |
Oct 04, 2024 | 265.464 | 265.464 | 265.464 | 265.464 | 0.57% |
Oct 03, 2024 | 263.969 | 263.969 | 263.969 | 263.969 | -0.30% |
Oct 02, 2024 | 264.765 | 264.765 | 264.765 | 264.765 | 0.01% |
Oct 01, 2024 | 264.738 | 264.738 | 264.738 | 264.738 | -0.47% |
Sep 30, 2024 | 265.980 | 265.980 | 265.980 | 265.980 | 0.26% |
Sep 27, 2024 | 265.282 | 265.282 | 265.282 | 265.282 | 0.01% |
Sep 26, 2024 | 265.263 | 265.263 | 265.263 | 265.263 | 0.97% |
Sep 25, 2024 | 262.723 | 262.723 | 262.723 | 262.723 | 0.75% |
Sep 24, 2024 | 260.769 | 260.769 | 260.769 | 260.769 | -0.23% |
Sep 23, 2024 | 261.366 | 261.366 | 261.366 | 261.366 | -0.38% |
Sep 20, 2024 | 262.368 | 262.368 | 262.368 | 262.368 | -0.19% |
Sep 19, 2024 | 262.877 | 262.877 | 262.877 | 262.877 | 0.59% |
Sep 18, 2024 | 261.347 | 261.347 | 261.347 | 261.347 | -0.69% |
Sep 17, 2024 | 263.175 | 263.175 | 263.175 | 263.175 | -0.14% |
Sep 16, 2024 | 263.541 | 263.541 | 263.541 | 263.541 | -0.04% |
Highest: 268.879 | Lowest: 260.769 | Difference: 8.110 | Average: 264.332 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review