Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 275.846 | 275.846 | 275.846 | 275.846 | 0.86% |
Nov 21, 2024 | 273.496 | 273.496 | 273.496 | 273.496 | 0.51% |
Nov 20, 2024 | 272.103 | 272.103 | 272.103 | 272.103 | 0.56% |
Nov 19, 2024 | 270.583 | 270.583 | 270.583 | 270.583 | -0.59% |
Nov 18, 2024 | 272.181 | 272.181 | 272.181 | 272.181 | -0.29% |
Nov 15, 2024 | 272.981 | 272.981 | 272.981 | 272.981 | -1.01% |
Nov 14, 2024 | 275.773 | 275.773 | 275.773 | 275.773 | -0.24% |
Nov 13, 2024 | 276.437 | 276.437 | 276.437 | 276.437 | -0.38% |
Nov 12, 2024 | 277.502 | 277.502 | 277.502 | 277.502 | -0.69% |
Nov 11, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | 0.67% |
Nov 08, 2024 | 277.572 | 277.572 | 277.572 | 277.572 | 0.97% |
Nov 07, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | -0.85% |
Nov 06, 2024 | 277.257 | 277.257 | 277.257 | 277.257 | 1.00% |
Nov 05, 2024 | 274.520 | 274.520 | 274.520 | 274.520 | 0.35% |
Nov 04, 2024 | 273.569 | 273.569 | 273.569 | 273.569 | -0.32% |
Nov 01, 2024 | 274.439 | 274.439 | 274.439 | 274.439 | 0.64% |
Oct 31, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | -0.51% |
Oct 30, 2024 | 274.066 | 274.066 | 274.066 | 274.066 | -0.26% |
Oct 29, 2024 | 274.773 | 274.773 | 274.773 | 274.773 | -0.45% |
Oct 28, 2024 | 276.026 | 276.026 | 276.026 | 276.026 | 0.78% |
Oct 25, 2024 | 273.898 | 273.898 | 273.898 | 273.898 | -0.11% |
Highest: 279.440 | Lowest: 270.583 | Difference: 8.857 | Average: 274.764 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review