Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 259.003 | 259.003 | 259.003 | 259.003 | 0.24% |
Jun 25, 2024 | 258.379 | 258.379 | 258.379 | 258.379 | -0.32% |
Jun 24, 2024 | 259.215 | 259.215 | 259.215 | 259.215 | 0.78% |
Jun 20, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | -0.33% |
Jun 18, 2024 | 258.067 | 258.067 | 258.067 | 258.067 | 0.05% |
Jun 17, 2024 | 257.948 | 257.948 | 257.948 | 257.948 | 0.26% |
Jun 14, 2024 | 257.267 | 257.267 | 257.267 | 257.267 | -0.58% |
Jun 13, 2024 | 258.778 | 258.778 | 258.778 | 258.778 | -0.29% |
Jun 12, 2024 | 259.540 | 259.540 | 259.540 | 259.540 | 0.15% |
Jun 11, 2024 | 259.153 | 259.153 | 259.153 | 259.153 | 0.19% |
Jun 10, 2024 | 258.668 | 258.668 | 258.668 | 258.668 | -0.65% |
Jun 07, 2024 | 260.368 | 260.368 | 260.368 | 260.368 | 1.18% |
Jun 05, 2024 | 257.321 | 257.321 | 257.321 | 257.321 | 0.27% |
Jun 04, 2024 | 256.638 | 256.638 | 256.638 | 256.638 | 0.52% |
Jun 03, 2024 | 255.300 | 255.300 | 255.300 | 255.300 | 0.51% |
May 31, 2024 | 253.996 | 253.996 | 253.996 | 253.996 | -0.20% |
May 30, 2024 | 254.501 | 254.501 | 254.501 | 254.501 | -0.33% |
May 29, 2024 | 255.350 | 255.350 | 255.350 | 255.350 | -0.52% |
May 28, 2024 | 256.681 | 256.681 | 256.681 | 256.681 | -0.70% |
Highest: 260.368 | Lowest: 253.996 | Difference: 6.372 | Average: 257.546 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review