Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,279.719 | 1,279.719 | 1,279.719 | 1,279.719 | 0.00% |
Jun 12, 2024 | 1,279.687 | 1,279.687 | 1,279.687 | 1,279.687 | 0.10% |
Jun 11, 2024 | 1,278.469 | 1,278.469 | 1,278.469 | 1,278.469 | -0.02% |
Jun 10, 2024 | 1,278.765 | 1,278.765 | 1,278.765 | 1,278.765 | -0.04% |
Jun 07, 2024 | 1,279.259 | 1,279.259 | 1,279.259 | 1,279.259 | -0.00% |
Jun 06, 2024 | 1,279.293 | 1,279.293 | 1,279.293 | 1,279.293 | 0.04% |
Jun 05, 2024 | 1,278.789 | 1,278.789 | 1,278.789 | 1,278.789 | 0.04% |
Jun 04, 2024 | 1,278.254 | 1,278.254 | 1,278.254 | 1,278.254 | 0.04% |
Jun 03, 2024 | 1,277.761 | 1,277.761 | 1,277.761 | 1,277.761 | 0.10% |
May 31, 2024 | 1,276.541 | 1,276.541 | 1,276.541 | 1,276.541 | 0.03% |
May 30, 2024 | 1,276.173 | 1,276.173 | 1,276.173 | 1,276.173 | 0.02% |
May 29, 2024 | 1,275.902 | 1,275.902 | 1,275.902 | 1,275.902 | -0.03% |
May 28, 2024 | 1,276.227 | 1,276.227 | 1,276.227 | 1,276.227 | -0.01% |
May 27, 2024 | 1,276.383 | 1,276.383 | 1,276.383 | 1,276.383 | 0.08% |
May 24, 2024 | 1,275.408 | 1,275.408 | 1,275.408 | 1,275.408 | -0.01% |
May 23, 2024 | 1,275.551 | 1,275.551 | 1,275.551 | 1,275.551 | -0.00% |
May 22, 2024 | 1,275.584 | 1,275.584 | 1,275.584 | 1,275.584 | -0.02% |
May 21, 2024 | 1,275.817 | 1,275.817 | 1,275.817 | 1,275.817 | 0.07% |
May 17, 2024 | 1,274.904 | 1,274.904 | 1,274.904 | 1,274.904 | 0.01% |
May 16, 2024 | 1,274.809 | 1,274.809 | 1,274.809 | 1,274.809 | 0.05% |
Highest: 1,279.719 | Lowest: 1,274.809 | Difference: 4.910 | Average: 1,277.165 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review